牛来 (Niu Lai)
牛来 · 美元计价
$0.06076
-13.08%
≈ ￥0.401016
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0699
24H 成交量$810.72万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 117 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.76% |
| 27 |
MUBMUB
|
$843.37 | $911.13 | $830.43 | $1,710.88万 | — | -7.40% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $370.40万 | — | -8.16% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 581 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.27% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 545 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.52% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 387 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $33.88万 | $120.05万 | -4.47% |
| 124 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.10万 | $6.63亿 | -2.53% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
相关站点
共 40 个
Pump.fun _币种排行
Tether Gold _BTC行情
RedStone _比特币
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _币种排行
Aster _数字货币市值
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
RWUSD _BTC行情
RWUSD _币种排行
Celestia _比特币
INTWB _比特币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
KORUB _币种排行
SNXXB _BTC行情
BNCB _加密货币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
Pepe _数字货币市值
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _BTC行情
THORChain _BTC行情
DRAMB _以太坊ETH价格
BEAMX _币种排行
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Avalanche _以太坊ETH价格
Aster _BTC行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
NBISB _比特币行情