Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.36万 | $2,753.47万 | -1.22% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 118 |
MUBMUB
|
$907.53 | $910.61 | $894.59 | $139.75万 | — | 1.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 689 |
JPMBJPMB
|
$337.16 | $338.79 | $337.06 | $4,287.33 | — | -0.18% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 488 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.34万 | $1,518.00万 | -3.23% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.76 | $4,236.53 | — | -0.06% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 329 |
0G0G
|
$0.1658 | $0.1735 | $0.1656 | $33.63万 | $3,594.90万 | -3.15% |
相关站点
共 40 个
THORChain _BTC行情
United Stables _比特币
Bubblemaps _比特币行情
Celestia _加密货币行情
Ripple USD _BTC行情
Celestia _BTC行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
Ondo _加密货币行情
RWUSD _比特币行情
Zcash _比特币
TONToken _比特币
Hashflow _比特币行情
Hyperliquid _BTC行情
INTCB _BTC行情
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Sei _以太坊ETH价格
DODO _比特币行情
Solv Protocol _加密货币行情
Kite _数字货币市值
Worldcoin _以太坊ETH价格
Gravity _加密货币行情
Solv Protocol _数字货币市值
Celo _币种排行
Gravity _比特币
Reserve Rights _以太坊ETH价格
INTCB _比特币
Lisk _比特币行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
Mitosis _比特币
Sui _BTC行情
INTWB _比特币行情
United Stables _加密货币行情
Ethena _数字货币市值
THORChain _加密货币行情
Pepe _数字货币市值