SOXSB

SOXSB · 美元计价

$71.85

7.05% ≈ ￥474.21 ($4.73)

更新于 2026-11-07 18:45:03

24H 最高$76.01

24H 最低$64.00

今日开盘$67.12

24H 成交量$345.84万

流通市值—

24H 涨跌额($4.73)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	EURIEurite	$1.1144	$1.13	$1.11	$48.08万	$2,734.54万	-0.30%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
429	MANTAManta Network	$0.05357	$0.05575	$0.05345	$24.40万	$2,639.98万	-1.89%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$531.93万	$30.44亿	-1.31%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
86	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$247.66万	$5,051.78万	-2.00%
392	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$28.22万	$1.64亿	-5.73%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.14万	—	-0.52%
511	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.27万	$3,633.28万	-2.50%
49	CELOCelo	$0.06896	$0.07029	$0.06826	$634.75万	$4,234.24万	0.23%
179	FORMFour	$0.195	$0.2051	$0.1944	$85.69万	$7,656.62万	-2.31%
626	ANIMEAnimecoin	$0.002517	$0.002583	$0.002515	$7.99万	$1,407.48万	-2.18%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
136	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$118.08万	$6.49亿	1.69%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%