SOXSB

SOXSB · 美元计价

$71.74

2.25% ≈ ￥473.484 ($1.58)

更新于 2026-11-07 23:20:02

24H 最高$76.01

24H 最低$69.18

今日开盘$70.16

24H 成交量$143.60万

流通市值—

24H 涨跌额($1.58)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1145	$1.13	$1.11	$40.93万	$2,734.54万	-0.25%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
504	MANTAManta Network	$0.0539	$0.05555	$0.05337	$15.58万	$2,639.98万	-2.69%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
57	HBARHedera Hashgraph	$0.06753	$0.06898	$0.06686	$365.40万	$30.44亿	-1.87%
141	NILNillion	$0.05931	$0.06374	$0.05925	$96.89万	$3,543.41万	-6.85%
40	MUBMicron Technology (bStocks Tok	$690.08	$707.06	$676.56	$646.52万	$7,586.77万	-2.07%
94	MARSCOINMarsCoin	$0.0445	$0.0478	$0.044	$176.65万	$5,051.78万	-5.32%
382	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.74万	$1.64亿	-4.96%
659	GLMGolem	$0.1055	$0.1085	$0.1046	$3.47万	$1.08亿	-2.77%
688	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
507	FLOWFlow	$0.02089	$0.02144	$0.02059	$15.30万	$3,633.28万	-2.57%
42	CELOCelo	$0.06856	$0.07029	$0.06816	$591.00万	$4,234.24万	-1.38%
335	FORMFour	$0.1966	$0.2031	$0.1941	$33.40万	$7,656.62万	-3.01%
555	ANIMEAnimecoin	$0.002494	$0.002563	$0.00248	$11.21万	$1,407.48万	-2.69%
693	MDBBMDBB	$312.77	$315.47	$307.79	$7,137.33	—	-0.60%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.73万	$113.57万	-2.99%
120	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$123.74万	$6.49亿	1.89%
291	0G0G	$0.1473	$0.1548	$0.1468	$39.80万	$3,205.73万	-2.06%