Somnia
SOMI · 美元计价
$0.1571
-8.50%
≈ ￥1.0369
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.1725
24H 最低$0.156
今日开盘$0.1717
24H 成交量$41.24万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $24.72万 | $2,744.33万 | -0.13% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.69% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $181.04万 | $3,410.71万 | -4.52% |
| 27 |
MUBMUB
|
$843.18 | $911.84 | $830.43 | $1,719.15万 | — | -7.37% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.72万 | $1.70亿 | -2.53% |
| 576 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.91万 | $1.11亿 | 0.18% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 461 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.04% |
| 37 |
CELOCelo
|
$0.07116 | $0.07377 | $0.07069 | $1,056.73万 | $4,342.02万 | -2.96% |
| 142 |
FORMFour
|
$0.198 | $0.2166 | $0.1965 | $134.35万 | $7,739.47万 | -4.72% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -8.22% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 388 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $33.64万 | $120.05万 | -4.53% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 272 |
0G0G
|
$0.1529 | $0.1646 | $0.1518 | $54.29万 | $3,397.81万 | -6.88% |
相关站点
共 40 个
Sui _比特币行情
Sui _BTC行情
Huma Finance _比特币
SNDKB _加密货币行情
NFPrompt _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
BNB _以太坊ETH价格
Nomina _BTC行情
BNB _以太坊ETH价格
Zcash _BTC行情
Aster _币种排行
Cardano _比特币行情
Arbitrum _币种排行
DRAMB _比特币
AMDB _比特币
Plasma _比特币
Celo _币种排行
CRWVB _比特币
Lisk _币种排行
Near Protocol _以太坊ETH价格
LayerZero _币种排行
NBISB _比特币行情
Gram _比特币
TRON _以太坊ETH价格
Haedal _加密货币行情
BNCB _BTC行情
Artificial _BTC行情
First Digital _加密货币行情
Zcash _以太坊ETH价格
BEAMX _比特币行情
LayerZero _比特币行情
Polkadot _以太坊ETH价格
BitTensor _币种排行
TONToken _比特币行情
EUR _加密货币行情
SNDKB _BTC行情
Avalanche _BTC行情
MRVLB _比特币