Siacoin
SC · 美元计价
$0.000753
-0.66%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.44万 | $2,753.47万 | -0.93% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,752.37 | — | -0.12% |
| 481 |
MANTAManta Network
|
$0.05885 | $0.06038 | $0.05828 | $17.03万 | $2,854.51万 | -2.11% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 68 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $339.40万 | $31.78亿 | -1.47% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 52 |
MUBMUB
|
$913.39 | $915.00 | $894.59 | $558.02万 | — | 1.38% |
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 562 |
GLMGolem
|
$0.1095 | $0.1155 | $0.1095 | $11.08万 | $1.11亿 | -4.62% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.02284 | $0.02364 | $0.02281 | $13.20万 | $3,932.28万 | -3.38% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.0733 | $1,124.05万 | $4,502.47万 | -1.32% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.96万 | $7,866.81万 | 2.03% |
| 476 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.75% |
| 694 |
MDBBMDBB
|
$358.1 | $358.57 | $353.24 | $4,855.01 | — | 1.16% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
GUNGunz
|
$0.002054 | $0.002187 | $0.002041 | $46.29万 | $126.21万 | -4.64% |
| 105 |
NIGHTMidnight
|
$0.04158 | $0.04303 | $0.0413 | $185.48万 | $7.13亿 | 0.19% |
| 360 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.37万 | $3,594.90万 | -2.17% |
相关站点
共 40 个
Near Protocol _比特币
Ondo _币种排行
Stellar _加密货币行情
BIO Protocol _以太坊ETH价格
Aptos _比特币行情
TQQQB _加密货币行情
Gram _比特币
Uniswap _数字货币市值
Solana _币种排行
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情
KORUB _数字货币市值
Starknet _币种排行
Stellar _比特币行情
COTI _币种排行
Gravity _比特币
THORChain _数字货币市值
Pump.fun _BTC行情
Dogecoin _BTC行情
Arbitrum _数字货币市值
KORUB _数字货币市值
Gravity _BTC行情
Solana _比特币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
First Digital _比特币
MUB _比特币行情
Zcash _币种排行
GOOGLB _币种排行
Gram _数字货币市值
Plasma _比特币行情
Pump.fun _币种排行
Worldcoin _比特币
Uniswap _比特币行情
SNDKB _数字货币市值
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
Solana _以太坊ETH价格