Sapien
SAPIEN · 美元计价
$0.0518
-1.26%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.57万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.72% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.50万 | $31.87亿 | -0.44% |
| 70 |
NILNillion
|
$0.07102 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -3.83% |
| 164 |
MUBMUB
|
$904.19 | $910.61 | $894.54 | $97.85万 | — | 0.73% |
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 408 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $24.04万 | $1.14亿 | -2.53% |
| 695 |
JPMBJPMB
|
$338.23 | $338.79 | $337.07 | $2,697.49 | — | 0.10% |
| 469 |
FLOWFlow
|
$0.02328 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -2.02% |
| 25 |
CELOCelo
|
$0.07506 | $0.07781 | $0.07414 | $1,180.57万 | $4,658.87万 | -1.79% |
| 178 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.53万 | $7,945.06万 | 1.03% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 112 |
GUNGunz
|
$0.002112 | $0.002375 | $0.002078 | $151.11万 | $128.98万 | -2.54% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $38.89万 | $3,638.82万 | -1.93% |
相关站点
共 40 个
Dash _加密货币行情
Gram _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
Sui _比特币
Solana _加密货币行情
INTCB _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
Origin _币种排行
Hedera _比特币行情
Origin _比特币行情
Morpho _以太坊ETH价格
Cosmos _比特币
LayerZero _币种排行
Pepe _比特币
INTCB _以太坊ETH价格
牛来 _比特币
Celo _数字货币市值
INTWB _BTC行情
NVDAB _数字货币市值
PancakeSwap _数字货币市值
Gitcoin _币种排行
Solana _比特币行情
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Dash _以太坊ETH价格
Origin _币种排行
NFPrompt _比特币
CoW Protocol _以太坊ETH价格
Panther _比特币
Cardano _比特币行情
Dash _币种排行
BUSD _加密货币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Lisk _比特币
Solana _加密货币行情