OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 12:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	EURIEurite	$1.1149	$1.13	$1.11	$50.75万	$2,734.54万	-0.48%
690	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.66万	—	0.87%
418	MANTAManta Network	$0.05407	$0.05575	$0.05318	$26.31万	$2,639.98万	1.01%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
59	HBARHedera Hashgraph	$0.06721	$0.06922	$0.06686	$544.51万	$30.44亿	-1.34%
136	NILNillion	$0.06084	$0.0643	$0.0605	$125.24万	$3,543.41万	-1.19%
28	MUBMicron Technology (bStocks Tok	$691.72	$725.40	$676.56	$1,713.03万	$7,586.77万	0.45%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$280.78万	$5,051.78万	3.18%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.61万	$1.64亿	-2.37%
656	GLMGolem	$0.1069	$0.1096	$0.1064	$6.69万	$1.08亿	0.00%
691	JPMBJPMB	$335.3	$341.69	$332.88	$2.17万	—	0.02%
497	FLOWFlow	$0.02091	$0.02162	$0.02056	$17.83万	$3,633.28万	1.16%
53	CELOCelo	$0.06938	$0.07011	$0.06744	$686.46万	$4,234.24万	1.92%
168	FORMFour	$0.1983	$0.2051	$0.1905	$95.50万	$7,656.62万	3.44%
608	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$9.69万	$1,407.48万	0.48%
693	MDBBMDBB	$313.76	$322.00	$302.12	$1.60万	—	2.26%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
360	GUNGunz	$0.001869	$0.001899	$0.00176	$33.76万	$113.57万	5.89%
160	NIGHTMidnight	$0.03938	$0.03991	$0.03845	$101.82万	$6.49亿	1.42%
260	0G0G	$0.15	$0.1548	$0.145	$52.82万	$3,205.73万	2.67%