io.net
IO · 美元计价
$0.1304
-2.54%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$32.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.73万 | $2,753.47万 | -1.18% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 479 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.67% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 69 |
HBARHedera Hashgraph
|
$0.0717 | $0.07238 | $0.07077 | $337.76万 | $31.78亿 | -0.68% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
| 60 |
MUBMUB
|
$913.66 | $914.94 | $894.59 | $431.33万 | — | 1.59% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.53万 | — | 3.36% |
| 487 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.27万 | $1.70亿 | -1.26% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 521 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.81万 | $3,932.28万 | -1.79% |
| 27 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,124.00万 | $4,502.47万 | -0.20% |
| 159 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $93.80万 | $7,866.81万 | 2.08% |
| 475 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.57万 | $1,518.00万 | -3.21% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 258 |
GUNGunz
|
$0.002081 | $0.002187 | $0.002041 | $47.51万 | $126.21万 | -3.79% |
| 104 |
NIGHTMidnight
|
$0.04149 | $0.04303 | $0.0411 | $186.30万 | $7.13亿 | 0.41% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.13万 | $3,594.90万 | -1.12% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
Filecoin _BTC行情
Chainlink _币种排行
PancakeSwap _币种排行
LayerZero _BTC行情
Vanar Chain _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
RWUSD _币种排行
Ethereum _币种排行
GOOGLB _比特币
Ondo _比特币行情
Kite _以太坊ETH价格
INTCB _比特币
Dogecoin _加密货币行情
Worldcoin _比特币行情
Litecoin _数字货币市值
NVDAB _BTC行情
CRCLB _比特币
Celo _数字货币市值
COTI _比特币
Ethena _比特币
KORUB _数字货币市值
Dash _比特币行情
LayerZero _以太坊ETH价格
TQQQB _币种排行
ZAMA _比特币行情
Cosmos _比特币行情
MUB _加密货币行情
Starknet _数字货币市值
Celo _数字货币市值
Bitcoin Cash _比特币
Sui _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _BTC行情
Vanar Chain _比特币
Avalanche _加密货币行情
PancakeSwap _比特币行情
USD1 _比特币行情