Dash
DASH · 美元计价
$48.48
0.92%
≈ ￥319.968
($0.44)
更新于 2026-11-02 07:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.11万
流通市值$6.26亿
24H 涨跌额($0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EURIEurite
|
$1.1164 | $1.14 | $1.12 | $54.27万 | $2,753.47万 | -1.33% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 513 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.09% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.07157 | $0.07239 | $0.07077 | $295.12万 | $31.78亿 | -0.45% |
| 71 |
NILNillion
|
$0.07032 | $0.077 | $0.06841 | $266.95万 | $3,783.39万 | -4.35% |
| 125 |
MUBMUB
|
$904.21 | $910.61 | $894.59 | $126.17万 | — | 0.85% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.51万 | — | 4.96% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 689 |
JPMBJPMB
|
$337.06 | $338.79 | $337.06 | $4,302.71 | — | -0.13% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
| 26 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,135.52万 | $4,502.47万 | 0.13% |
| 159 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $88.79万 | $7,866.81万 | 2.09% |
| 490 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.34% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $66.93万 | $126.21万 | -4.08% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $174.81万 | $7.13亿 | 3.32% |
| 310 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.53% |
相关站点
共 40 个
Starknet _加密货币行情
Starknet _币种排行
Vanar Chain _币种排行
NVDAB _币种排行
MARSCOIN _币种排行
Official _比特币
TRON _加密货币行情
Ethereum _币种排行
Celo _币种排行
Aave _数字货币市值
Arbitrum _数字货币市值
ZAMA _比特币
Hashflow _比特币行情
Bitcoin Cash _币种排行
Aptos _比特币
SuperVerse _比特币
THORChain _以太坊ETH价格
United Stables _加密货币行情
Initia _数字货币市值
Reserve Rights _BTC行情
Holo _加密货币行情
Bitcoin Cash _BTC行情
Plume _BTC行情
Origin _数字货币市值
Official _BTC行情
Dogecoin _币种排行
NVDAB _BTC行情
COTI _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Official _加密货币行情
Litecoin _数字货币市值
LayerZero _币种排行
Reserve Rights _比特币
Dogecoin _比特币
TRON _加密货币行情
INTCB _比特币
Power Ledger _币种排行
USD1 _数字货币市值