Compound
COMP · 美元计价
$20.32
-1.41%
≈ ￥134.112
(-$0.29)
更新于 2026-11-02 08:15:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.61
24H 成交量$39.58万
流通市值$1.99亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.73万 | $2,753.47万 | -1.25% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,854.51万 | -1.87% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 64 |
HBARHedera Hashgraph
|
$0.07161 | $0.07239 | $0.07077 | $318.66万 | $31.78亿 | -0.43% |
| 72 |
NILNillion
|
$0.06986 | $0.077 | $0.06841 | $260.60万 | $3,783.39万 | -4.95% |
| 122 |
MUBMUB
|
$907.18 | $910.61 | $894.59 | $136.38万 | — | 1.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.26% |
| 434 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $20.72万 | $1.11亿 | -1.84% |
| 688 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,275.20 | — | 0.08% |
| 504 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.84% |
| 26 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,133.14万 | $4,502.47万 | -0.71% |
| 158 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.06万 | $7,866.81万 | 1.14% |
| 490 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $15.04万 | $1,518.00万 | -2.98% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 208 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $64.51万 | $126.21万 | -5.09% |
| 99 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $176.71万 | $7.13亿 | 3.31% |
| 312 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.97万 | $3,594.90万 | -2.52% |
相关站点
共 40 个
EUR _币种排行
Gram _BTC行情
Litecoin _以太坊ETH价格
PancakeSwap _BTC行情
SOXLB _比特币
Near Protocol _加密货币行情
SuperVerse _数字货币市值
GOOGLB _比特币行情
USD1 _以太坊ETH价格
Kite _币种排行
United Stables _币种排行
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _币种排行
Plume _币种排行
INTCB _加密货币行情
Cardano _BTC行情
THORChain _比特币行情
Gram _数字货币市值
BNB _比特币行情
Quant _比特币
Quant _数字货币市值
Aptos _加密货币行情
Quant _数字货币市值
Bubblemaps _比特币
Bitcoin _币种排行
TRON _加密货币行情
Aerodrome _数字货币市值
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _加密货币行情
USDC _加密货币行情
Morpho _比特币
Ethereum _比特币行情
Stellar _币种排行
Official _以太坊ETH价格
Power Ledger _以太坊ETH价格
Plume _比特币
TRON _以太坊ETH价格
Uniswap _数字货币市值