Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.07万 | $2,747.49万 | -0.71% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 515 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | 0.10% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $322.22万 | $31.87亿 | -0.07% |
| 72 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $275.88万 | $3,851.84万 | -3.66% |
| 165 |
MUBMUB
|
$904.27 | $910.61 | $894.54 | $94.22万 | — | 0.64% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $873.49万 | — | 7.24% |
| 320 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.28万 | $1.71亿 | 0.76% |
| 404 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.23万 | $1.14亿 | -2.68% |
| 695 |
JPMBJPMB
|
$337.86 | $338.79 | $337.07 | $2,804.67 | — | 0.16% |
| 479 |
FLOWFlow
|
$0.02336 | $0.0239 | $0.02324 | $16.10万 | $3,990.50万 | -1.10% |
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,200.61万 | $4,658.87万 | -1.13% |
| 179 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.26万 | $7,945.06万 | 2.70% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.58万 | $1,545.70万 | -1.74% |
| 693 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.36万 | $128.98万 | 1.14% |
| 119 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03975 | $141.47万 | $6.96亿 | 4.13% |
| 284 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $46.10万 | $3,638.82万 | 0.90% |
相关站点
共 40 个
Lisk _币种排行
SNDKB _数字货币市值
Dash _BTC行情
Power Ledger _比特币
Pump.fun _数字货币市值
Cardano _以太坊ETH价格
Morpho _比特币
EUR _比特币
Internet _加密货币行情
Pepe _币种排行
CoW Protocol _币种排行
First Digital _以太坊ETH价格
Aster _数字货币市值
Ethereum _BTC行情
PAX Gold _币种排行
Renzo _以太坊ETH价格
Eigenlayer _数字货币市值
Aptos _币种排行
Ethena _加密货币行情
Litecoin _比特币行情
MSTRB _数字货币市值
Chainlink _比特币
Stellar _币种排行
INTCB _以太坊ETH价格
Aave _加密货币行情
Aerodrome _BTC行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
Ethena _BTC行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
RedStone _BTC行情
Morpho _币种排行
Pump.fun _比特币
Ethereum _以太坊ETH价格
TONToken _BTC行情
Power Ledger _BTC行情
Renzo _BTC行情
MARSCOIN _比特币行情
Celestia _数字货币市值