1INCH
1INCH · 美元计价
$0.0841
3.06%
≈ ￥0.55506
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0816
24H 成交量$24.66万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.84万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 0.95% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $544.64万 | $5,051.78万 | 1.59% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 441 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | 0.05% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 325 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $48.27万 | $3,387.92万 | 2.12% |
相关站点
共 40 个
Huma Finance _比特币
Filecoin _比特币行情
Gram _比特币
PAX Gold _比特币
BABAB _数字货币市值
Starknet _比特币
以太坊 _币种排行
BFUSD _比特币行情
AMDB _比特币
Haedal _数字货币市值
Sei _比特币行情
Aave _比特币行情
Injective _BTC行情
Starknet _加密货币行情
大零币 _加密货币行情
KORUB _币种排行
World Liberty _币种排行
BEAMX _比特币
USD1 _比特币行情
比特币 _BTC行情
Bubblemaps _BTC行情
达世币 _比特币
EUR _BTC行情
NFPrompt _数字货币市值
Stacks _BTC行情
达世币 _比特币
Initia _BTC行情
大零币 _比特币行情
BEB _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _BTC行情
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Gram _比特币
Starknet _数字货币市值
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _比特币行情
1000CAT _加密货币行情